시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,368,000	50,000	- 3.53%	16,938	23,446
11:39	1,369,000	49,000	- 3.46%	16,905	23,401
11:38	1,369,000	49,000	- 3.46%	16,838	23,309
11:37	1,369,000	49,000	- 3.46%	16,783	23,234
11:36	1,369,000	49,000	- 3.46%	16,668	23,077
11:35	1,370,000	48,000	- 3.39%	16,345	22,634
11:34	1,370,000	48,000	- 3.39%	16,330	22,614
11:33	1,371,000	47,000	- 3.32%	16,328	22,611
11:32	1,370,000	48,000	- 3.39%	16,310	22,586
11:31	1,370,000	48,000	- 3.39%	16,296	22,567