시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,370,000	48,000	- 3.39%	17,537	24,266
11:49	1,370,000	48,000	- 3.39%	17,397	24,075
11:48	1,369,000	49,000	- 3.46%	17,375	24,045
11:47	1,369,500	48,500	- 3.42%	17,361	24,025
11:46	1,369,000	49,000	- 3.46%	17,360	24,024
11:45	1,370,000	48,000	- 3.39%	17,263	23,891
11:44	1,370,000	48,000	- 3.39%	17,256	23,882
11:43	1,369,000	49,000	- 3.46%	17,082	23,643
11:42	1,369,000	49,000	- 3.46%	16,994	23,523
11:41	1,369,000	49,000	- 3.46%	16,953	23,467