시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,370,000	48,000	- 3.39%	18,083	25,015
11:59	1,371,000	47,000	- 3.32%	18,044	24,961
11:58	1,371,000	47,000	- 3.32%	17,967	24,856
11:57	1,371,000	47,000	- 3.32%	17,950	24,832
11:56	1,371,000	47,000	- 3.32%	17,929	24,804
11:55	1,370,000	48,000	- 3.39%	17,926	24,799
11:54	1,371,000	47,000	- 3.32%	17,890	24,750
11:53	1,371,000	47,000	- 3.32%	17,872	24,725
11:52	1,370,000	48,000	- 3.39%	17,575	24,319
11:51	1,370,000	48,000	- 3.39%	17,562	24,301