시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,369,000	49,000	- 3.46%	19,044	26,331
12:09	1,369,000	49,000	- 3.46%	19,012	26,287
12:08	1,369,000	49,000	- 3.46%	18,979	26,242
12:07	1,369,000	49,000	- 3.46%	18,947	26,198
12:06	1,369,000	49,000	- 3.46%	18,927	26,170
12:05	1,369,000	49,000	- 3.46%	18,838	26,049
12:04	1,369,000	49,000	- 3.46%	18,807	26,006
12:03	1,368,000	50,000	- 3.53%	18,651	25,793
12:02	1,370,000	48,000	- 3.39%	18,248	25,241
12:01	1,371,000	47,000	- 3.32%	18,114	25,057