시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,351,000	67,000	- 4.73%	44,215	60,501
15:09	1,352,000	66,000	- 4.65%	44,137	60,395
15:08	1,351,000	67,000	- 4.73%	44,059	60,290
15:07	1,351,000	67,000	- 4.73%	43,966	60,164
15:06	1,352,000	66,000	- 4.65%	43,827	59,976
15:05	1,351,000	67,000	- 4.73%	43,758	59,883
15:04	1,352,000	66,000	- 4.65%	43,639	59,722
15:03	1,351,000	67,000	- 4.73%	43,558	59,613
15:02	1,351,000	67,000	- 4.73%	43,493	59,525
15:01	1,351,000	67,000	- 4.73%	43,432	59,443