시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,368,000	50,000	- 3.53%	19,489	26,940
12:19	1,369,000	49,000	- 3.46%	19,473	26,918
12:18	1,369,000	49,000	- 3.46%	19,459	26,899
12:17	1,368,000	50,000	- 3.53%	19,433	26,863
12:16	1,368,000	50,000	- 3.53%	19,410	26,832
12:15	1,369,000	49,000	- 3.46%	19,388	26,802
12:14	1,368,000	50,000	- 3.53%	19,337	26,732
12:13	1,369,000	49,000	- 3.46%	19,140	26,462
12:12	1,369,000	49,000	- 3.46%	19,099	26,406
12:11	1,368,000	50,000	- 3.53%	19,063	26,357