시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,368,000	50,000	- 3.53%	21,330	29,458
12:29	1,367,000	51,000	- 3.60%	21,269	29,374
12:28	1,368,000	50,000	- 3.53%	21,187	29,262
12:27	1,369,000	49,000	- 3.46%	21,176	29,247
12:26	1,369,000	49,000	- 3.46%	21,019	29,032
12:25	1,368,000	50,000	- 3.53%	20,977	28,975
12:24	1,367,000	51,000	- 3.60%	20,652	28,530
12:23	1,367,500	50,500	- 3.56%	20,573	28,422
12:22	1,367,000	51,000	- 3.60%	20,549	28,389
12:21	1,367,000	51,000	- 3.60%	20,517	28,346