시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,369,000	49,000	- 3.46%	21,555	29,766
12:39	1,368,000	50,000	- 3.53%	21,547	29,755
12:38	1,368,000	50,000	- 3.53%	21,534	29,737
12:37	1,368,000	50,000	- 3.53%	21,509	29,703
12:36	1,369,000	49,000	- 3.46%	21,474	29,655
12:35	1,368,000	50,000	- 3.53%	21,447	29,618
12:34	1,368,000	50,000	- 3.53%	21,425	29,588
12:33	1,368,000	50,000	- 3.53%	21,368	29,510
12:32	1,368,000	50,000	- 3.53%	21,350	29,485
12:31	1,369,000	49,000	- 3.46%	21,345	29,478