시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,369,000	49,000	- 3.46%	21,778	30,071
12:49	1,368,000	50,000	- 3.53%	21,749	30,031
12:48	1,368,000	50,000	- 3.53%	21,736	30,013
12:47	1,368,000	50,000	- 3.53%	21,721	29,993
12:46	1,369,000	49,000	- 3.46%	21,677	29,933
12:45	1,369,000	49,000	- 3.46%	21,655	29,903
12:44	1,368,000	50,000	- 3.53%	21,642	29,885
12:43	1,368,000	50,000	- 3.53%	21,597	29,823
12:42	1,368,000	50,000	- 3.53%	21,582	29,803
12:41	1,368,000	50,000	- 3.53%	21,571	29,788