시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,368,000	50,000	- 3.53%	22,513	31,076
12:59	1,368,000	50,000	- 3.53%	22,485	31,038
12:58	1,368,000	50,000	- 3.53%	22,468	31,015
12:57	1,368,000	50,000	- 3.53%	22,329	30,825
12:56	1,368,000	50,000	- 3.53%	22,043	30,434
12:55	1,368,000	50,000	- 3.53%	22,007	30,384
12:54	1,369,000	49,000	- 3.46%	21,913	30,256
12:53	1,369,000	49,000	- 3.46%	21,891	30,226
12:52	1,369,000	49,000	- 3.46%	21,875	30,204
12:51	1,369,000	49,000	- 3.46%	21,811	30,116