시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,365,000	53,000	- 3.74%	23,765	32,787
13:09	1,366,000	52,000	- 3.67%	23,693	32,689
13:08	1,367,000	51,000	- 3.60%	23,515	32,446
13:07	1,366,000	52,000	- 3.67%	23,281	32,126
13:06	1,367,000	51,000	- 3.60%	22,729	31,372
13:05	1,368,000	50,000	- 3.53%	22,716	31,354
13:04	1,367,000	51,000	- 3.60%	22,698	31,329
13:03	1,368,000	50,000	- 3.53%	22,670	31,291
13:02	1,368,000	50,000	- 3.53%	22,608	31,206
13:01	1,368,000	50,000	- 3.53%	22,561	31,142