시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,365,000	53,000	- 3.74%	24,231	33,424
13:19	1,365,000	53,000	- 3.74%	24,183	33,358
13:18	1,366,000	52,000	- 3.67%	24,142	33,302
13:17	1,366,000	52,000	- 3.67%	24,074	33,209
13:16	1,366,000	52,000	- 3.67%	24,004	33,114
13:15	1,366,000	52,000	- 3.67%	23,968	33,065
13:14	1,365,000	53,000	- 3.74%	23,932	33,015
13:13	1,365,000	53,000	- 3.74%	23,896	32,966
13:12	1,365,000	53,000	- 3.74%	23,839	32,888
13:11	1,365,000	53,000	- 3.74%	23,798	32,832