시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,363,000	55,000	- 3.88%	26,147	36,036
13:29	1,363,000	55,000	- 3.88%	26,080	35,945
13:28	1,363,000	55,000	- 3.88%	26,006	35,844
13:27	1,362,000	56,000	- 3.95%	25,815	35,584
13:26	1,362,500	55,500	- 3.91%	25,718	35,452
13:25	1,363,000	55,000	- 3.88%	25,575	35,257
13:24	1,362,000	56,000	- 3.95%	25,538	35,207
13:23	1,363,000	55,000	- 3.88%	25,490	35,141
13:22	1,363,000	55,000	- 3.88%	25,445	35,080
13:21	1,364,000	54,000	- 3.81%	25,076	34,577