시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,357,000	61,000	- 4.30%	30,429	41,855
13:39	1,357,000	61,000	- 4.30%	30,378	41,786
13:38	1,357,000	61,000	- 4.30%	30,311	41,695
13:37	1,357,500	60,500	- 4.27%	30,275	41,646
13:36	1,358,000	60,000	- 4.23%	30,253	41,616
13:35	1,358,000	60,000	- 4.23%	30,114	41,427
13:34	1,358,000	60,000	- 4.23%	30,022	41,302
13:33	1,357,000	61,000	- 4.30%	28,241	38,885
13:32	1,363,000	55,000	- 3.88%	26,234	36,155
13:31	1,363,000	55,000	- 3.88%	26,168	36,065