시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,352,000	66,000	- 4.65%	32,413	44,544
13:49	1,353,000	65,000	- 4.58%	32,331	44,433
13:48	1,355,000	63,000	- 4.44%	31,629	43,482
13:47	1,355,000	63,000	- 4.44%	31,559	43,388
13:46	1,356,000	62,000	- 4.37%	31,490	43,294
13:45	1,358,000	60,000	- 4.23%	30,729	42,262
13:44	1,357,000	61,000	- 4.30%	30,684	42,201
13:43	1,358,000	60,000	- 4.23%	30,648	42,152
13:42	1,357,000	61,000	- 4.30%	30,605	42,094
13:41	1,357,000	61,000	- 4.30%	30,553	42,023