시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,354,000	64,000	- 4.51%	49,665	67,876
15:19	1,354,000	64,000	- 4.51%	46,892	64,121
15:18	1,354,000	64,000	- 4.51%	46,826	64,032
15:17	1,352,000	66,000	- 4.65%	46,683	63,839
15:16	1,352,000	66,000	- 4.65%	46,582	63,702
15:15	1,353,000	65,000	- 4.58%	46,485	63,571
15:14	1,354,000	64,000	- 4.51%	46,360	63,402
15:13	1,353,000	65,000	- 4.58%	46,225	63,219
15:12	1,352,000	66,000	- 4.65%	44,555	60,960
15:11	1,351,000	67,000	- 4.73%	44,340	60,670