시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	9,650	50	- 0.52%	8,344	81
11:23	9,670	30	- 0.31%	8,342	81
11:22	9,670	30	- 0.31%	8,306	80
11:21	9,660	40	- 0.41%	8,302	80
11:20	9,670	30	- 0.31%	8,296	80
11:18	9,660	40	- 0.41%	8,143	79
11:16	9,660	40	- 0.41%	8,128	79
11:15	9,660	40	- 0.41%	8,012	78
11:11	9,660	40	- 0.41%	8,008	78
11:02	9,670	30	- 0.31%	7,928	77