시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	9,670	30	- 0.31%	9,074	88
12:01	9,670	30	- 0.31%	9,069	88
11:56	9,660	40	- 0.41%	8,938	87
11:55	9,640	60	- 0.62%	8,926	86
11:51	9,660	40	- 0.41%	8,925	86
11:41	9,660	40	- 0.41%	8,915	86
11:40	9,630	70	- 0.72%	8,825	85
11:27	9,640	60	- 0.62%	8,486	82
11:26	9,670	30	- 0.31%	8,359	81
11:25	9,670	30	- 0.31%	8,351	81