시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,640	60	- 0.62%	9,795	95
12:29	9,660	40	- 0.41%	9,768	95
12:28	9,660	40	- 0.41%	9,680	94
12:27	9,660	40	- 0.41%	9,593	93
12:18	9,670	30	- 0.31%	9,469	92
12:15	9,620	80	- 0.83%	9,459	92
12:10	9,630	70	- 0.72%	9,338	90
12:09	9,650	50	- 0.52%	9,166	89
12:08	9,670	30	- 0.31%	9,154	89
12:07	9,660	40	- 0.41%	9,078	88