시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,630	70	- 0.72%	11,230	109
13:10	9,630	70	- 0.72%	11,081	107
13:06	9,640	60	- 0.62%	10,996	106
12:57	9,630	70	- 0.72%	10,863	105
12:50	9,620	80	- 0.83%	10,797	104
12:49	9,630	70	- 0.72%	10,783	104
12:47	9,670	30	- 0.31%	10,376	100
12:41	9,660	40	- 0.41%	10,355	100
12:36	9,660	40	- 0.41%	10,284	100
12:34	9,660	40	- 0.41%	9,869	96