시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,730	30	+ 0.31%	12,892	125
13:48	9,720	20	+ 0.21%	12,880	125
13:47	9,760	60	+ 0.62%	12,870	125
13:46	9,750	50	+ 0.52%	12,808	124
13:45	9,700	0	0.00%	12,735	123
13:44	9,700	0	0.00%	11,877	115
13:22	9,680	20	- 0.21%	11,876	115
13:21	9,680	20	- 0.21%	11,626	112
13:17	9,710	10	+ 0.10%	11,557	112
13:16	9,630	70	- 0.72%	11,315	109