시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	9,740	40	+ 0.41%	13,800	134
14:17	9,760	60	+ 0.62%	13,775	133
14:16	9,750	50	+ 0.52%	13,743	133
14:14	9,710	10	+ 0.10%	13,713	133
14:06	9,700	0	0.00%	13,583	132
14:03	9,720	20	+ 0.21%	13,324	129
14:00	9,750	50	+ 0.52%	13,226	128
13:58	9,770	70	+ 0.72%	13,225	128
13:56	9,730	30	+ 0.31%	12,980	126
13:55	9,730	30	+ 0.31%	12,933	125