시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,760	60	+ 0.62%	14,359	139
14:41	9,760	60	+ 0.62%	14,340	139
14:39	9,730	30	+ 0.31%	14,271	138
14:38	9,710	10	+ 0.10%	14,252	138
14:37	9,730	30	+ 0.31%	14,189	137
14:33	9,710	10	+ 0.10%	14,169	137
14:32	9,710	10	+ 0.10%	14,166	137
14:31	9,730	30	+ 0.31%	14,051	136
14:30	9,730	30	+ 0.31%	13,951	135
14:26	9,750	50	+ 0.52%	13,869	134