시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,750	50	+ 0.52%	15,007	145
14:59	9,730	30	+ 0.31%	14,988	145
14:58	9,730	30	+ 0.31%	14,983	145
14:54	9,750	50	+ 0.52%	14,972	145
14:53	9,740	40	+ 0.41%	14,538	141
14:52	9,730	30	+ 0.31%	14,507	141
14:50	9,730	30	+ 0.31%	14,487	140
14:49	9,740	40	+ 0.41%	14,485	140
14:47	9,740	40	+ 0.41%	14,465	140
14:45	9,740	40	+ 0.41%	14,439	140