시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,680	20	- 0.21%	2,302	22
09:13	9,680	20	- 0.21%	2,001	19
09:12	9,680	20	- 0.21%	1,994	19
09:11	9,690	10	- 0.10%	969	9
09:10	9,680	20	- 0.21%	832	8
09:09	9,700	0	0.00%	181	2
09:03	9,700	0	0.00%	177	2
09:02	9,710	10	+ 0.10%	166	2
09:01	9,710	10	+ 0.10%	98	1
09:00	9,700	0	0.00%	45	0