시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	9,700	0	0.00%	2,528	24
09:36	9,700	0	0.00%	2,523	24
09:34	9,700	0	0.00%	2,522	24
09:32	9,700	0	0.00%	2,514	24
09:31	9,700	0	0.00%	2,502	24
09:29	9,680	20	- 0.21%	2,497	24
09:28	9,680	20	- 0.21%	2,381	23
09:27	9,650	50	- 0.52%	2,312	22
09:17	9,690	10	- 0.10%	2,306	22
09:16	9,690	10	- 0.10%	2,305	22