시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,730	30	+ 0.31%	2,980	29
09:57	9,710	10	+ 0.10%	2,664	26
09:56	9,710	10	+ 0.10%	2,657	26
09:55	9,710	10	+ 0.10%	2,656	26
09:54	9,710	10	+ 0.10%	2,649	26
09:51	9,690	10	- 0.10%	2,645	26
09:47	9,680	20	- 0.21%	2,588	25
09:46	9,700	0	0.00%	2,587	25
09:43	9,680	20	- 0.21%	2,584	25
09:41	9,700	0	0.00%	2,534	25