시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	9,720	20	+ 0.21%	4,389	43
10:08	9,730	30	+ 0.31%	4,279	41
10:07	9,740	40	+ 0.41%	4,194	41
10:06	9,730	30	+ 0.31%	4,127	40
10:05	9,720	20	+ 0.21%	3,882	38
10:04	9,740	40	+ 0.41%	3,575	35
10:03	9,740	40	+ 0.41%	3,558	34
10:02	9,740	40	+ 0.41%	3,503	34
10:01	9,730	30	+ 0.31%	3,473	34
10:00	9,740	40	+ 0.41%	3,372	33