시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,730	30	+ 0.31%	5,143	50
10:19	9,750	50	+ 0.52%	5,014	49
10:18	9,750	50	+ 0.52%	4,961	48
10:16	9,750	50	+ 0.52%	4,929	48
10:15	9,750	50	+ 0.52%	4,871	47
10:14	9,740	40	+ 0.41%	4,737	46
10:13	9,740	40	+ 0.41%	4,736	46
10:12	9,730	30	+ 0.31%	4,639	45
10:11	9,730	30	+ 0.31%	4,489	44
10:10	9,730	30	+ 0.31%	4,479	43