시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,660	40	- 0.41%	6,552	64
10:39	9,660	40	- 0.41%	6,549	64
10:37	9,670	30	- 0.31%	5,794	56
10:35	9,700	0	0.00%	5,716	55
10:32	9,690	10	- 0.10%	5,710	55
10:28	9,670	30	- 0.31%	5,709	55
10:27	9,670	30	- 0.31%	5,659	55
10:26	9,660	40	- 0.41%	5,658	55
10:25	9,700	0	0.00%	5,266	51
10:24	9,720	20	+ 0.21%	5,234	51