시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,670	30	- 0.31%	7,896	77
11:00	9,660	40	- 0.41%	7,873	76
10:59	9,660	40	- 0.41%	7,809	76
10:58	9,650	50	- 0.52%	7,789	75
10:52	9,650	50	- 0.52%	7,777	75
10:51	9,650	50	- 0.52%	7,776	75
10:50	9,640	60	- 0.62%	7,675	74
10:47	9,660	40	- 0.41%	7,328	71
10:43	9,650	50	- 0.52%	6,876	67
10:42	9,660	40	- 0.41%	6,564	64