시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,750	50	+ 0.52%	16,096	156
15:19	9,700	0	0.00%	15,834	153
15:18	9,740	40	+ 0.41%	15,712	152
15:16	9,740	40	+ 0.41%	15,655	152
15:15	9,740	40	+ 0.41%	15,631	151
15:14	9,740	40	+ 0.41%	15,610	151
15:09	9,740	40	+ 0.41%	15,394	149
15:03	9,750	50	+ 0.52%	15,279	148
15:02	9,710	10	+ 0.10%	15,261	148
15:01	9,700	0	0.00%	15,184	147