시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,860	35	- 1.21%	25,198	73
12:32	2,870	25	- 0.86%	25,159	72
12:30	2,870	25	- 0.86%	25,144	72
12:27	2,860	35	- 1.21%	25,087	72
12:25	2,865	30	- 1.04%	24,794	71
12:24	2,865	30	- 1.04%	24,754	71
12:20	2,865	30	- 1.04%	24,730	71
12:17	2,875	20	- 0.69%	24,672	71
12:15	2,865	30	- 1.04%	24,569	71
12:13	2,875	20	- 0.69%	23,368	67