시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,865	30	- 1.04%	26,713	77
12:53	2,865	30	- 1.04%	26,602	77
12:52	2,870	25	- 0.86%	26,502	76
12:51	2,860	35	- 1.21%	26,501	76
12:50	2,875	20	- 0.69%	26,466	76
12:42	2,860	35	- 1.21%	26,323	76
12:40	2,860	35	- 1.21%	25,323	73
12:38	2,870	25	- 0.86%	25,265	73
12:35	2,870	25	- 0.86%	25,244	73
12:34	2,870	25	- 0.86%	25,217	73