시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,870	25	- 0.86%	27,610	79
13:20	2,865	30	- 1.04%	27,553	79
13:19	2,870	25	- 0.86%	27,495	79
13:18	2,870	25	- 0.86%	27,465	79
13:17	2,865	30	- 1.04%	27,065	78
13:12	2,870	25	- 0.86%	27,045	78
13:10	2,865	30	- 1.04%	27,035	78
13:09	2,865	30	- 1.04%	26,977	78
13:08	2,865	30	- 1.04%	26,956	78
13:00	2,870	25	- 0.86%	26,770	77