시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,875	20	- 0.69%	28,638	82
13:45	2,885	10	- 0.35%	28,074	81
13:42	2,885	10	- 0.35%	28,054	81
13:41	2,880	15	- 0.52%	27,994	81
13:40	2,880	15	- 0.52%	27,991	81
13:36	2,890	5	- 0.17%	27,931	80
13:33	2,875	20	- 0.69%	27,709	80
13:30	2,870	25	- 0.86%	27,689	80
13:24	2,875	20	- 0.69%	27,631	80
13:23	2,875	20	- 0.69%	27,628	80