시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,885	10	- 0.35%	29,135	84
14:14	2,885	10	- 0.35%	29,085	84
14:11	2,880	15	- 0.52%	29,083	84
14:10	2,880	15	- 0.52%	29,035	84
14:08	2,880	15	- 0.52%	28,927	83
14:07	2,875	20	- 0.69%	28,926	83
14:02	2,875	20	- 0.69%	28,897	83
14:00	2,870	25	- 0.86%	28,857	83
13:59	2,875	20	- 0.69%	28,799	83
13:50	2,875	20	- 0.69%	28,696	83