시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,875	20	- 0.69%	30,239	87
14:30	2,870	25	- 0.86%	30,238	87
14:27	2,870	25	- 0.86%	30,181	87
14:25	2,875	20	- 0.69%	29,976	86
14:23	2,880	15	- 0.52%	29,934	86
14:22	2,875	20	- 0.69%	29,927	86
14:21	2,880	15	- 0.52%	29,926	86
14:20	2,880	15	- 0.52%	29,919	86
14:19	2,885	10	- 0.35%	29,219	84
14:17	2,885	10	- 0.35%	29,187	84