시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	2,875	20	- 0.69%	30,431	88
14:51	2,880	15	- 0.52%	30,430	88
14:50	2,880	15	- 0.52%	30,419	88
14:49	2,875	20	- 0.69%	30,325	87
14:45	2,880	15	- 0.52%	30,324	87
14:44	2,875	20	- 0.69%	30,314	87
14:40	2,880	15	- 0.52%	30,313	87
14:38	2,880	15	- 0.52%	30,254	87
14:33	2,875	20	- 0.69%	30,244	87
14:32	2,875	20	- 0.69%	30,243	87