시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	2,875	20	- 0.69%	30,746	88
15:02	2,875	20	- 0.69%	30,670	88
15:01	2,875	20	- 0.69%	30,657	88
15:00	2,880	15	- 0.52%	30,610	88
14:59	2,870	25	- 0.86%	30,555	88
14:58	2,880	15	- 0.52%	30,552	88
14:57	2,880	15	- 0.52%	30,550	88
14:56	2,880	15	- 0.52%	30,510	88
14:55	2,880	15	- 0.52%	30,450	88
14:54	2,875	20	- 0.69%	30,440	88