시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,880	15	- 0.52%	3,888	11
09:13	2,880	15	- 0.52%	3,494	10
09:12	2,880	15	- 0.52%	3,492	10
09:10	2,885	10	- 0.35%	3,490	10
09:09	2,880	15	- 0.52%	3,479	10
09:08	2,890	5	- 0.17%	3,364	10
09:07	2,885	10	- 0.35%	2,913	8
09:06	2,885	10	- 0.35%	2,910	8
09:05	2,885	10	- 0.35%	2,909	8
09:04	2,885	10	- 0.35%	2,898	8