시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,890	5	- 0.17%	4,798	14
09:23	2,895	0	0.00%	4,778	14
09:22	2,890	5	- 0.17%	4,587	13
09:21	2,875	20	- 0.69%	4,167	12
09:20	2,875	20	- 0.69%	4,166	12
09:19	2,885	10	- 0.35%	4,159	12
09:18	2,875	20	- 0.69%	4,146	12
09:17	2,880	15	- 0.52%	4,051	12
09:16	2,880	15	- 0.52%	3,949	11
09:15	2,880	15	- 0.52%	3,898	11