시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,885	10	- 0.35%	5,449	16
09:37	2,895	0	0.00%	5,101	15
09:36	2,890	5	- 0.17%	5,064	15
09:35	2,895	0	0.00%	4,911	14
09:31	2,895	0	0.00%	4,854	14
09:30	2,890	5	- 0.17%	4,830	14
09:29	2,885	10	- 0.35%	4,819	14
09:28	2,885	10	- 0.35%	4,816	14
09:27	2,885	10	- 0.35%	4,813	14
09:25	2,885	10	- 0.35%	4,810	14