시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,885	10	- 0.35%	5,657	16
09:56	2,895	0	0.00%	5,638	16
09:55	2,895	0	0.00%	5,584	16
09:54	2,895	0	0.00%	5,570	16
09:50	2,880	15	- 0.52%	5,569	16
09:44	2,880	15	- 0.52%	5,562	16
09:43	2,880	15	- 0.52%	5,559	16
09:42	2,880	15	- 0.52%	5,553	16
09:41	2,880	15	- 0.52%	5,552	16
09:40	2,880	15	- 0.52%	5,542	16