시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,900	5	+ 0.17%	7,125	21
10:15	2,900	5	+ 0.17%	7,066	20
10:12	2,900	5	+ 0.17%	7,060	20
10:10	2,900	5	+ 0.17%	7,050	20
10:09	2,900	5	+ 0.17%	7,033	20
10:08	2,920	25	+ 0.86%	6,904	20
10:05	2,920	25	+ 0.86%	6,903	20
10:02	2,920	25	+ 0.86%	6,902	20
10:00	2,925	30	+ 1.04%	6,872	20
09:59	2,895	0	0.00%	5,764	17