시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,875	20	- 0.69%	18,174	52
10:43	2,900	5	+ 0.17%	7,307	21
10:40	2,905	10	+ 0.35%	7,276	21
10:38	2,910	15	+ 0.52%	7,247	21
10:33	2,910	15	+ 0.52%	7,246	21
10:30	2,900	5	+ 0.17%	7,244	21
10:28	2,900	5	+ 0.17%	7,194	21
10:22	2,907	12	+ 0.42%	7,157	21
10:21	2,900	5	+ 0.17%	7,153	21
10:20	2,900	5	+ 0.17%	7,151	21