시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,885	10	- 0.35%	18,513	53
11:00	2,875	20	- 0.69%	18,503	53
10:59	2,875	20	- 0.69%	18,448	53
10:57	2,870	25	- 0.86%	18,309	53
10:55	2,875	20	- 0.69%	18,256	53
10:52	2,875	20	- 0.69%	18,242	53
10:51	2,875	20	- 0.69%	18,236	53
10:50	2,875	20	- 0.69%	18,197	52
10:49	2,870	25	- 0.86%	18,185	52
10:47	2,875	20	- 0.69%	18,176	52