시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	2,870	25	- 0.86%	20,295	58
11:27	2,870	25	- 0.86%	20,187	58
11:25	2,885	10	- 0.35%	18,827	54
11:20	2,885	10	- 0.35%	18,797	54
11:16	2,880	15	- 0.52%	18,737	54
11:14	2,885	10	- 0.35%	18,610	54
11:10	2,885	10	- 0.35%	18,609	54
11:09	2,885	10	- 0.35%	18,555	53
11:07	2,885	10	- 0.35%	18,545	53
11:02	2,885	10	- 0.35%	18,514	53