시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,870	25	- 0.86%	22,721	65
11:56	2,870	25	- 0.86%	21,721	63
11:50	2,870	25	- 0.86%	21,662	62
11:48	2,865	30	- 1.04%	21,604	62
11:46	2,870	25	- 0.86%	20,696	60
11:40	2,870	25	- 0.86%	20,668	60
11:37	2,885	10	- 0.35%	20,610	59
11:36	2,885	10	- 0.35%	20,607	59
11:35	2,880	15	- 0.52%	20,497	59
11:33	2,880	15	- 0.52%	20,297	58