시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	2,870	25	- 0.86%	23,366	67
12:10	2,870	25	- 0.86%	23,360	67
12:09	2,870	25	- 0.86%	23,302	67
12:08	2,870	25	- 0.86%	23,285	67
12:07	2,875	20	- 0.69%	23,267	67
12:05	2,880	15	- 0.52%	23,257	67
12:04	2,885	10	- 0.35%	23,255	67
12:02	2,875	20	- 0.69%	23,207	67
12:00	2,875	20	- 0.69%	23,199	67
11:58	2,880	15	- 0.52%	23,141	67